Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1905.0 1911.0 1891.0 1895.0 4100.00
26 Dec, 2024 1901.0 1904.0 1900.0 1900.0 3000.00
25 Dec, 2024 1900.0 1906.0 1896.0 1899.0 4900.00
24 Dec, 2024 1900.0 1900.0 1898.0 1900.0 2900.00
23 Dec, 2024 1909.0 1910.0 1893.0 1906.0 4800.00
20 Dec, 2024 1910.0 1910.0 1895.0 1900.0 4300.00
19 Dec, 2024 1896.0 1910.0 1896.0 1910.0 2500.00
18 Dec, 2024 1899.0 1909.0 1896.0 1900.0 2900.00
17 Dec, 2024 1911.0 1911.0 1895.0 1902.0 1400.00
16 Dec, 2024 1910.0 1910.0 1898.0 1900.0 7600.00