Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1900.0 1905.0 1876.0 1895.0 2900.00
28 Nov, 2024 1907.0 1907.0 1905.0 1905.0 600.00
27 Nov, 2024 1908.0 1910.0 1899.0 1901.0 2600.00
26 Nov, 2024 1908.0 1910.0 1900.0 1900.0 1300.00
25 Nov, 2024 1914.0 1914.0 1905.0 1907.0 2400.00
22 Nov, 2024 1912.0 1915.0 1901.0 1908.0 2800.00
21 Nov, 2024 1911.0 1920.0 1908.0 1912.0 1800.00
20 Nov, 2024 1908.0 1930.0 1908.0 1909.0 1700.00
19 Nov, 2024 1929.0 1933.0 1918.0 1926.0 1400.00
18 Nov, 2024 1919.0 1930.0 1901.0 1929.0 1400.00