Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1913.0 1913.0 1901.0 1908.0 3500.00
12 Dec, 2024 1914.0 1918.0 1910.0 1910.0 1700.00
11 Dec, 2024 1920.0 1920.0 1916.0 1918.0 600.00
10 Dec, 2024 1921.0 1921.0 1911.0 1917.0 6300.00
09 Dec, 2024 1919.0 1920.0 1912.0 1919.0 2600.00
06 Dec, 2024 1915.0 1918.0 1908.0 1918.0 2100.00
05 Dec, 2024 1920.0 1920.0 1905.0 1913.0 2000.00
04 Dec, 2024 1918.0 1918.0 1906.0 1918.0 4900.00
03 Dec, 2024 1899.0 1906.0 1891.0 1905.0 4500.00
02 Dec, 2024 1899.0 1900.0 1890.0 1891.0 1500.00