Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1897.0 1919.0 1896.0 1905.0 1300.00
30 Oct, 2024 1920.0 1920.0 1890.0 1913.0 1300.00
29 Oct, 2024 1930.0 1930.0 1880.0 1895.0 4000.00
28 Oct, 2024 1897.0 1931.0 1880.0 1930.0 3900.00
25 Oct, 2024 1900.0 1900.0 1861.0 1880.0 5700.00
24 Oct, 2024 1881.0 1914.0 1881.0 1900.0 3800.00
23 Oct, 2024 1931.0 1931.0 1881.0 1905.0 4600.00
22 Oct, 2024 1944.0 1944.0 1922.0 1922.0 800.00
21 Oct, 2024 1945.0 1945.0 1937.0 1945.0 700.00
18 Oct, 2024 1951.0 1951.0 1930.0 1949.0 1800.00