Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1943.0 1943.0 1930.0 1935.0 700.00
16 Oct, 2024 1936.0 1943.0 1936.0 1943.0 900.00
15 Oct, 2024 1955.0 1970.0 1915.0 1936.0 9600.00
11 Oct, 2024 1959.0 1959.0 1930.0 1955.0 1800.00
10 Oct, 2024 1959.0 1959.0 1950.0 1950.0 500.00
09 Oct, 2024 1964.0 1964.0 1931.0 1955.0 1200.00
08 Oct, 2024 1958.0 1958.0 1925.0 1945.0 1700.00
07 Oct, 2024 1969.0 1969.0 1919.0 1946.0 3300.00
04 Oct, 2024 1951.0 1966.0 1934.0 1937.0 2900.00
03 Oct, 2024 1968.0 1968.0 1931.0 1958.0 800.00