Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1964.0 1964.0 1911.0 1940.0 8200.00
13 Sep, 2024 1913.0 1948.0 1909.0 1924.0 4700.00
12 Sep, 2024 1905.0 1918.0 1888.0 1908.0 3400.00
11 Sep, 2024 1909.0 1909.0 1860.0 1890.0 3400.00
10 Sep, 2024 1914.0 1914.0 1870.0 1890.0 1900.00
09 Sep, 2024 1890.0 1914.0 1876.0 1893.0 4500.00
08 Sep, 2024 1890.0 1914.0 1876.0 1893.0 4500.00
06 Sep, 2024 1905.0 1905.0 1871.0 1890.0 6600.00
05 Sep, 2024 1888.0 1895.0 1880.0 1889.0 6600.00
04 Sep, 2024 1875.0 1890.0 1873.0 1887.0 4400.00