Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1893.0 1893.0 1875.0 1893.0 3100.00
21 Aug, 2024 1871.0 1897.0 1868.0 1893.0 3500.00
20 Aug, 2024 1870.0 1904.0 1870.0 1880.0 5400.00
19 Aug, 2024 1893.0 1920.0 1876.0 1893.0 8800.00
18 Aug, 2024 1893.0 1920.0 1876.0 1893.0 8800.00
16 Aug, 2024 1928.0 1928.0 1904.0 1921.0 4400.00
15 Aug, 2024 1914.0 1919.0 1883.0 1918.0 4400.00
14 Aug, 2024 1935.0 1935.0 1873.0 1909.0 5000.00
13 Aug, 2024 1925.0 1925.0 1900.0 1919.0 5000.00
12 Aug, 2024 1925.0 1925.0 1900.0 1919.0 3100.00