Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1928.0 1928.0 1904.0 1921.0 4400.00
15 Aug, 2024 1914.0 1919.0 1883.0 1918.0 4400.00
14 Aug, 2024 1935.0 1935.0 1873.0 1909.0 5000.00
13 Aug, 2024 1925.0 1925.0 1900.0 1919.0 5000.00
12 Aug, 2024 1925.0 1925.0 1900.0 1919.0 3100.00
09 Aug, 2024 1914.0 1914.0 1881.0 1903.0 2400.00
08 Aug, 2024 1918.0 1926.0 1883.0 1886.0 3700.00
07 Aug, 2024 1888.0 1931.0 1860.0 1900.0 4600.00
06 Aug, 2024 1899.0 1899.0 1811.0 1898.0 11.6 Thousand
05 Aug, 2024 1901.0 1901.0 1651.0 1715.0 26.1 Thousand