Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1943.0 1943.0 1920.0 1929.0 2400.00
18 Jul, 2024 1950.0 1989.0 1939.0 1941.0 4300.00
17 Jul, 2024 1972.0 1990.0 1951.0 1953.0 5500.00
16 Jul, 2024 1948.0 1980.0 1934.0 1970.0 5400.00
12 Jul, 2024 1925.0 1936.0 1918.0 1934.0 5900.00
11 Jul, 2024 1918.0 1918.0 1900.0 1915.0 4700.00
10 Jul, 2024 1922.0 1925.0 1902.0 1910.0 4600.00
09 Jul, 2024 1923.0 1935.0 1900.0 1914.0 16.3 Thousand
08 Jul, 2024 1920.0 1920.0 1911.0 1920.0 3100.00
05 Jul, 2024 1924.0 1924.0 1910.0 1919.0 2500.00