Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1927.0 1927.0 1915.0 1920.0 3700.00
03 Jul, 2024 1923.0 1923.0 1908.0 1917.0 5800.00
02 Jul, 2024 1920.0 1931.0 1910.0 1915.0 5700.00
01 Jul, 2024 1919.0 1920.0 1910.0 1914.0 1600.00
28 Jun, 2024 1914.0 1915.0 1909.0 1915.0 3400.00
27 Jun, 2024 1914.0 1914.0 1900.0 1913.0 3300.00
26 Jun, 2024 1905.0 1911.0 1900.0 1909.0 1600.00
25 Jun, 2024 1898.0 1905.0 1882.0 1905.0 4300.00
24 Jun, 2024 1886.0 1898.0 1883.0 1898.0 2200.00
21 Jun, 2024 1900.0 1900.0 1882.0 1900.0 2100.00