Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1894.0 1910.0 1894.0 1905.0 2300.00
19 Jun, 2024 1910.0 1910.0 1851.0 1887.0 6800.00
18 Jun, 2024 1900.0 1900.0 1888.0 1898.0 1400.00
17 Jun, 2024 1884.0 1913.0 1880.0 1913.0 4200.00
14 Jun, 2024 1914.0 1914.0 1887.0 1900.0 1800.00
13 Jun, 2024 1914.0 1919.0 1899.0 1914.0 2500.00
12 Jun, 2024 1914.0 1914.0 1901.0 1914.0 2300.00
11 Jun, 2024 1912.0 1920.0 1892.0 1910.0 2700.00
10 Jun, 2024 1899.0 1913.0 1899.0 1912.0 3300.00
07 Jun, 2024 1915.0 1915.0 1902.0 1910.0 3400.00