Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1879.0 1879.0 1859.0 1866.0 2800.00
22 May, 2024 1878.0 1878.0 1868.0 1870.0 1700.00
21 May, 2024 1875.0 1880.0 1870.0 1871.0 3700.00
20 May, 2024 1875.0 1895.0 1870.0 1885.0 4500.00
17 May, 2024 1908.0 1908.0 1873.0 1875.0 2200.00
16 May, 2024 1922.0 1922.0 1860.0 1888.0 6800.00
15 May, 2024 1925.0 1925.0 1910.0 1923.0 1700.00
14 May, 2024 1937.0 1937.0 1910.0 1924.0 2200.00
13 May, 2024 1929.0 1929.0 1917.0 1925.0 1500.00
10 May, 2024 1937.0 1937.0 1909.0 1915.0 8300.00