Nippon Care Supply Co., Ltd. (2393.T)

JPY 1961.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1862.0 1869.0 1856.0 1869.0 2600.00
30 May, 2024 1865.0 1873.0 1859.0 1868.0 2300.00
29 May, 2024 1874.0 1874.0 1865.0 1874.0 1100.00
28 May, 2024 1898.0 1898.0 1860.0 1878.0 3000.00
27 May, 2024 1899.0 1906.0 1878.0 1898.0 2800.00
24 May, 2024 1863.0 1878.0 1860.0 1877.0 3400.00
23 May, 2024 1879.0 1879.0 1859.0 1866.0 2800.00
22 May, 2024 1878.0 1878.0 1868.0 1870.0 1700.00
21 May, 2024 1875.0 1880.0 1870.0 1871.0 3700.00
20 May, 2024 1875.0 1895.0 1870.0 1885.0 4500.00