JPY 1961.0
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 1862.0 | 1869.0 | 1856.0 | 1869.0 | 2600.00 |
30 May, 2024 | 1865.0 | 1873.0 | 1859.0 | 1868.0 | 2300.00 |
29 May, 2024 | 1874.0 | 1874.0 | 1865.0 | 1874.0 | 1100.00 |
28 May, 2024 | 1898.0 | 1898.0 | 1860.0 | 1878.0 | 3000.00 |
27 May, 2024 | 1899.0 | 1906.0 | 1878.0 | 1898.0 | 2800.00 |
24 May, 2024 | 1863.0 | 1878.0 | 1860.0 | 1877.0 | 3400.00 |
23 May, 2024 | 1879.0 | 1879.0 | 1859.0 | 1866.0 | 2800.00 |
22 May, 2024 | 1878.0 | 1878.0 | 1868.0 | 1870.0 | 1700.00 |
21 May, 2024 | 1875.0 | 1880.0 | 1870.0 | 1871.0 | 3700.00 |
20 May, 2024 | 1875.0 | 1895.0 | 1870.0 | 1885.0 | 4500.00 |
9202
0J76
600549
8279
EMIL
BAYN