Nippon Care Supply Co., Ltd. (2393.T)
JPY 1982.0
(0.15%)
JPY 1982.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1730.0 | 1741.0 | 1725.0 | 1729.0 | 2000.00 |
| 19 Sep, 2023 | 1748.0 | 1748.0 | 1722.0 | 1729.0 | 6700.00 |
| 15 Sep, 2023 | 1728.0 | 1730.0 | 1717.0 | 1730.0 | 5000.00 |
| 14 Sep, 2023 | 1715.0 | 1719.0 | 1704.0 | 1719.0 | 2600.00 |
9202
0J76
600549
8279
EMIL
BAYN