Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2019.0 2020.0 1896.0 1917.0 17.7 Thousand
01 Aug, 2024 2010.0 2015.0 1930.0 1979.0 10.3 Thousand
31 Jul, 2024 1907.0 2000.0 1906.0 1998.0 6400.00
30 Jul, 2024 1995.0 2010.0 1978.0 2010.0 2900.00
29 Jul, 2024 2004.0 2010.0 1984.0 2010.0 2400.00
26 Jul, 2024 2000.0 2010.0 1971.0 1996.0 6600.00
25 Jul, 2024 2021.0 2021.0 1971.0 2004.0 11.3 Thousand
24 Jul, 2024 2015.0 2015.0 1964.0 1981.0 2900.00
23 Jul, 2024 1998.0 2030.0 1950.0 1975.0 19.7 Thousand
22 Jul, 2024 1950.0 1969.0 1950.0 1966.0 2600.00