Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1950.0 1969.0 1928.0 1928.0 1300.00
01 Oct, 2024 1937.0 1940.0 1930.0 1931.0 1500.00
30 Sep, 2024 1914.0 1929.0 1900.0 1929.0 2500.00
27 Sep, 2024 1924.0 1930.0 1920.0 1920.0 1600.00
26 Sep, 2024 1982.0 1982.0 1920.0 1923.0 1800.00
25 Sep, 2024 2000.0 2014.0 1975.0 1975.0 4800.00
24 Sep, 2024 1971.0 2000.0 1955.0 1995.0 9100.00
20 Sep, 2024 1944.0 1952.0 1923.0 1940.0 2500.00
19 Sep, 2024 1948.0 1948.0 1921.0 1936.0 1600.00
18 Sep, 2024 1957.0 1957.0 1922.0 1934.0 2400.00