Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1726.0 1727.0 1718.0 1727.0 2300.00
14 Nov, 2023 1733.0 1741.0 1716.0 1726.0 3500.00
13 Nov, 2023 1730.0 1731.0 1717.0 1725.0 2900.00
10 Nov, 2023 1697.0 1714.0 1695.0 1709.0 10.8 Thousand
09 Nov, 2023 1699.0 1700.0 1691.0 1697.0 5000.00
08 Nov, 2023 1698.0 1699.0 1690.0 1690.0 3800.00
07 Nov, 2023 1695.0 1698.0 1689.0 1692.0 1800.00
06 Nov, 2023 1700.0 1700.0 1687.0 1688.0 3400.00
02 Nov, 2023 1701.0 1701.0 1680.0 1691.0 3500.00
01 Nov, 2023 1699.0 1699.0 1680.0 1691.0 3100.00