Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1755.0 1755.0 1694.0 1696.0 5400.00
29 Sep, 2023 1767.0 1767.0 1682.0 1684.0 7600.00
28 Sep, 2023 1701.0 1711.0 1692.0 1692.0 4600.00
27 Sep, 2023 1710.0 1719.0 1708.0 1714.0 1500.00
26 Sep, 2023 1709.0 1709.0 1705.0 1708.0 2100.00
25 Sep, 2023 1725.0 1726.0 1706.0 1709.0 2600.00
22 Sep, 2023 1713.0 1713.0 1695.0 1709.0 4100.00
21 Sep, 2023 1729.0 1729.0 1670.0 1709.0 7400.00
20 Sep, 2023 1730.0 1741.0 1725.0 1729.0 2000.00
19 Sep, 2023 1748.0 1748.0 1722.0 1729.0 6700.00