Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1689.0 1690.0 1672.0 1687.0 3000.00
16 Oct, 2023 1682.0 1682.0 1665.0 1673.0 2400.00
13 Oct, 2023 1690.0 1694.0 1674.0 1680.0 4100.00
12 Oct, 2023 1686.0 1695.0 1675.0 1687.0 2200.00
11 Oct, 2023 1694.0 1694.0 1678.0 1682.0 2700.00
10 Oct, 2023 1699.0 1699.0 1669.0 1682.0 4100.00
06 Oct, 2023 1695.0 1695.0 1685.0 1695.0 1600.00
05 Oct, 2023 1682.0 1693.0 1649.0 1689.0 5900.00
04 Oct, 2023 1707.0 1707.0 1656.0 1684.0 11.9 Thousand
03 Oct, 2023 1696.0 1724.0 1680.0 1691.0 3700.00