Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1700.0 1703.0 1680.0 1699.0 6100.00
30 Oct, 2023 1688.0 1700.0 1674.0 1700.0 3200.00
27 Oct, 2023 1689.0 1689.0 1681.0 1689.0 1900.00
26 Oct, 2023 1685.0 1696.0 1680.0 1686.0 1300.00
25 Oct, 2023 1702.0 1702.0 1670.0 1685.0 3300.00
24 Oct, 2023 1685.0 1689.0 1671.0 1689.0 2900.00
23 Oct, 2023 1686.0 1686.0 1676.0 1684.0 1300.00
20 Oct, 2023 1681.0 1686.0 1675.0 1681.0 1400.00
19 Oct, 2023 1672.0 1681.0 1671.0 1681.0 1000.00
18 Oct, 2023 1687.0 1687.0 1673.0 1673.0 2500.00