Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1726.0 1734.0 1725.0 1734.0 1900.00
29 Nov, 2023 1739.0 1743.0 1725.0 1726.0 4000.00
28 Nov, 2023 1728.0 1736.0 1726.0 1736.0 2300.00
27 Nov, 2023 1723.0 1732.0 1723.0 1728.0 1000.00
24 Nov, 2023 1740.0 1740.0 1723.0 1723.0 4300.00
22 Nov, 2023 1724.0 1738.0 1721.0 1730.0 3400.00
21 Nov, 2023 1723.0 1735.0 1723.0 1724.0 1600.00
20 Nov, 2023 1734.0 1734.0 1721.0 1721.0 1600.00
17 Nov, 2023 1718.0 1723.0 1717.0 1721.0 1900.00
16 Nov, 2023 1719.0 1728.0 1717.0 1728.0 1100.00