Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1810.0 1810.0 1797.0 1805.0 2300.00
13 Dec, 2023 1815.0 1815.0 1798.0 1810.0 3700.00
12 Dec, 2023 1830.0 1830.0 1795.0 1805.0 3500.00
11 Dec, 2023 1825.0 1825.0 1810.0 1812.0 2700.00
08 Dec, 2023 1820.0 1831.0 1794.0 1810.0 6700.00
07 Dec, 2023 1797.0 1840.0 1769.0 1809.0 15.7 Thousand
06 Dec, 2023 1750.0 1772.0 1741.0 1766.0 5800.00
05 Dec, 2023 1726.0 1750.0 1726.0 1745.0 2800.00
04 Dec, 2023 1749.0 1750.0 1726.0 1726.0 5400.00
01 Dec, 2023 1726.0 1740.0 1726.0 1738.0 2500.00