Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1880.0 1897.0 1867.0 1885.0 9900.00
16 Jan, 2024 1890.0 1890.0 1873.0 1880.0 2500.00
15 Jan, 2024 1854.0 1884.0 1851.0 1884.0 5600.00
12 Jan, 2024 1890.0 1892.0 1885.0 1887.0 4100.00
11 Jan, 2024 1900.0 1913.0 1890.0 1890.0 6200.00
10 Jan, 2024 1900.0 1920.0 1891.0 1891.0 8900.00
09 Jan, 2024 1880.0 1919.0 1880.0 1899.0 10.9 Thousand
05 Jan, 2024 1872.0 1888.0 1860.0 1884.0 7200.00
04 Jan, 2024 1896.0 1900.0 1832.0 1872.0 10.2 Thousand
29 Dec, 2023 1823.0 1828.0 1801.0 1816.0 5500.00