Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1958.0 1958.0 1932.0 1939.0 3800.00
21 Feb, 2024 1930.0 1955.0 1912.0 1952.0 6100.00
20 Feb, 2024 1969.0 1969.0 1932.0 1939.0 4400.00
19 Feb, 2024 1933.0 1933.0 1910.0 1930.0 6600.00
16 Feb, 2024 1920.0 1922.0 1904.0 1918.0 9600.00
15 Feb, 2024 1958.0 1958.0 1922.0 1922.0 5200.00
14 Feb, 2024 1956.0 1958.0 1936.0 1944.0 6500.00
13 Feb, 2024 1979.0 1979.0 1950.0 1956.0 9900.00
09 Feb, 2024 1946.0 1953.0 1937.0 1949.0 4400.00
08 Feb, 2024 1950.0 1950.0 1925.0 1925.0 3600.00