Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2012.0 2032.0 2000.0 2015.0 6700.00
22 Mar, 2024 1993.0 2012.0 1993.0 2012.0 3100.00
21 Mar, 2024 1977.0 1990.0 1976.0 1990.0 5800.00
19 Mar, 2024 1980.0 1982.0 1950.0 1976.0 3600.00
18 Mar, 2024 1969.0 1986.0 1938.0 1980.0 9800.00
15 Mar, 2024 1927.0 1941.0 1921.0 1937.0 3800.00
14 Mar, 2024 1938.0 1938.0 1899.0 1927.0 13.5 Thousand
13 Mar, 2024 1965.0 1974.0 1950.0 1955.0 4800.00
12 Mar, 2024 1974.0 1974.0 1960.0 1965.0 4300.00
11 Mar, 2024 2000.0 2001.0 1966.0 1966.0 6300.00