Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1993.0 1993.0 1973.0 1980.0 3200.00
07 Mar, 2024 1998.0 1998.0 1971.0 1983.0 7200.00
06 Mar, 2024 1997.0 1997.0 1982.0 1995.0 3500.00
05 Mar, 2024 1997.0 1997.0 1984.0 1996.0 4900.00
04 Mar, 2024 2050.0 2050.0 1971.0 1996.0 12.2 Thousand
01 Mar, 2024 1980.0 1986.0 1957.0 1964.0 6200.00
29 Feb, 2024 1978.0 1987.0 1970.0 1973.0 4500.00
28 Feb, 2024 1920.0 1980.0 1920.0 1977.0 11.4 Thousand
27 Feb, 2024 1943.0 1948.0 1920.0 1936.0 7000.00
26 Feb, 2024 1964.0 1964.0 1938.0 1943.0 5100.00