Nippon Care Supply Co., Ltd. (2393.T)

JPY 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1936.0 1944.0 1922.0 1937.0 5100.00
06 Feb, 2024 1956.0 1956.0 1928.0 1936.0 5900.00
05 Feb, 2024 1953.0 1953.0 1907.0 1916.0 9500.00
02 Feb, 2024 1900.0 1902.0 1860.0 1893.0 9800.00
01 Feb, 2024 1882.0 1894.0 1866.0 1884.0 10.2 Thousand
31 Jan, 2024 1870.0 1904.0 1870.0 1890.0 19.7 Thousand
30 Jan, 2024 1907.0 1930.0 1901.0 1930.0 9300.00
29 Jan, 2024 1913.0 1913.0 1890.0 1897.0 7700.00
26 Jan, 2024 1911.0 1911.0 1894.0 1906.0 4400.00
25 Jan, 2024 1905.0 1905.0 1900.0 1902.0 3300.00