Digital Holdings, Inc. (2389.T)
JPY 1411.0
(0.36%)
JPY 1411.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1358.0 | 1384.0 | 1326.0 | 1326.0 | 43.2 Thousand |
| 18 Apr, 2025 | 1316.0 | 1373.0 | 1301.0 | 1358.0 | 59.6 Thousand |
| 17 Apr, 2025 | 1284.0 | 1323.0 | 1277.0 | 1300.0 | 20.7 Thousand |
| 16 Apr, 2025 | 1281.0 | 1287.0 | 1254.0 | 1280.0 | 55.6 Thousand |
| 15 Apr, 2025 | 1309.0 | 1311.0 | 1276.0 | 1279.0 | 68.6 Thousand |
| 14 Apr, 2025 | 1289.0 | 1342.0 | 1259.0 | 1291.0 | 47.9 Thousand |
| 11 Apr, 2025 | 1248.0 | 1287.0 | 1229.0 | 1276.0 | 39.3 Thousand |
| 10 Apr, 2025 | 1293.0 | 1317.0 | 1260.0 | 1303.0 | 62.5 Thousand |
| 09 Apr, 2025 | 1222.0 | 1238.0 | 1169.0 | 1200.0 | 83.3 Thousand |
| 08 Apr, 2025 | 1195.0 | 1278.0 | 1195.0 | 1252.0 | 106.1 Thousand |
ENGT
CZASF
6337
2353
BMT
DATA