Digital Holdings, Inc. (2389.T)
JPY 1411.0
(0.36%)
JPY 1411.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1399.0 | 1415.0 | 1378.0 | 1414.0 | 39.6 Thousand |
| 07 May, 2025 | 1410.0 | 1440.0 | 1403.0 | 1414.0 | 87.5 Thousand |
| 02 May, 2025 | 1400.0 | 1433.0 | 1398.0 | 1411.0 | 52 Thousand |
| 01 May, 2025 | 1390.0 | 1418.0 | 1371.0 | 1406.0 | 47.5 Thousand |
| 30 Apr, 2025 | 1338.0 | 1388.0 | 1334.0 | 1381.0 | 60.7 Thousand |
| 28 Apr, 2025 | 1348.0 | 1348.0 | 1323.0 | 1323.0 | 43 Thousand |
| 25 Apr, 2025 | 1320.0 | 1351.0 | 1320.0 | 1334.0 | 18.7 Thousand |
| 24 Apr, 2025 | 1351.0 | 1359.0 | 1330.0 | 1333.0 | 20.9 Thousand |
| 23 Apr, 2025 | 1338.0 | 1374.0 | 1338.0 | 1352.0 | 42.4 Thousand |
| 22 Apr, 2025 | 1327.0 | 1356.0 | 1322.0 | 1333.0 | 25 Thousand |
ENGT
CZASF
6337
2353
BMT
DATA