Digital Holdings, Inc. (2389.T)
JPY 1411.0
(0.36%)
JPY 1411.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1341.0 | 1347.0 | 1325.0 | 1332.0 | 24.4 Thousand |
| 05 Jun, 2025 | 1339.0 | 1366.0 | 1339.0 | 1345.0 | 36.9 Thousand |
| 04 Jun, 2025 | 1363.0 | 1368.0 | 1339.0 | 1340.0 | 34.3 Thousand |
| 03 Jun, 2025 | 1384.0 | 1384.0 | 1352.0 | 1363.0 | 30.9 Thousand |
| 02 Jun, 2025 | 1375.0 | 1394.0 | 1360.0 | 1384.0 | 35.5 Thousand |
| 30 May, 2025 | 1404.0 | 1414.0 | 1390.0 | 1398.0 | 30.3 Thousand |
| 29 May, 2025 | 1424.0 | 1432.0 | 1404.0 | 1424.0 | 54.7 Thousand |
| 28 May, 2025 | 1370.0 | 1419.0 | 1356.0 | 1414.0 | 53.6 Thousand |
| 27 May, 2025 | 1353.0 | 1380.0 | 1348.0 | 1355.0 | 50.5 Thousand |
| 26 May, 2025 | 1353.0 | 1363.0 | 1340.0 | 1343.0 | 37.5 Thousand |
ENGT
CZASF
6337
2353
BMT
DATA