Digital Holdings, Inc. (2389.T)
JPY 1411.0
(0.36%)
JPY 1411.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1404.0 | 1414.0 | 1390.0 | 1398.0 | 30.3 Thousand |
| 29 May, 2025 | 1424.0 | 1432.0 | 1404.0 | 1424.0 | 54.7 Thousand |
| 28 May, 2025 | 1370.0 | 1419.0 | 1356.0 | 1414.0 | 53.6 Thousand |
| 27 May, 2025 | 1353.0 | 1380.0 | 1348.0 | 1355.0 | 50.5 Thousand |
| 26 May, 2025 | 1353.0 | 1363.0 | 1340.0 | 1343.0 | 37.5 Thousand |
| 23 May, 2025 | 1359.0 | 1365.0 | 1329.0 | 1364.0 | 91.7 Thousand |
| 22 May, 2025 | 1356.0 | 1382.0 | 1356.0 | 1358.0 | 26 Thousand |
| 21 May, 2025 | 1370.0 | 1394.0 | 1365.0 | 1365.0 | 39.9 Thousand |
| 20 May, 2025 | 1372.0 | 1393.0 | 1358.0 | 1365.0 | 55.8 Thousand |
| 19 May, 2025 | 1387.0 | 1387.0 | 1325.0 | 1372.0 | 83.9 Thousand |
ENGT
CZASF
6337
2353
BMT
DATA