Digital Holdings, Inc. (2389.T)

JPY 1265.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1214.0 1239.0 1210.0 1217.0 236.5 Thousand
27 Dec, 2024 1206.0 1210.0 1180.0 1202.0 334.7 Thousand
26 Dec, 2024 1300.0 1303.0 1271.0 1272.0 316.3 Thousand
25 Dec, 2024 1282.0 1287.0 1268.0 1282.0 145.8 Thousand
24 Dec, 2024 1290.0 1294.0 1270.0 1282.0 188.9 Thousand
23 Dec, 2024 1291.0 1295.0 1270.0 1290.0 174.5 Thousand
20 Dec, 2024 1275.0 1305.0 1275.0 1289.0 283.8 Thousand
19 Dec, 2024 1260.0 1283.0 1252.0 1264.0 155.9 Thousand
18 Dec, 2024 1265.0 1308.0 1259.0 1267.0 171.7 Thousand
17 Dec, 2024 1275.0 1284.0 1260.0 1270.0 242.7 Thousand