Digital Holdings, Inc. (2389.T)
JPY 1411.0
(0.36%)
JPY 1411.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 986.0 | 999.0 | 986.0 | 996.0 | 22.4 Thousand |
| 06 Oct, 2023 | 957.0 | 986.0 | 957.0 | 983.0 | 38.5 Thousand |
| 05 Oct, 2023 | 959.0 | 970.0 | 956.0 | 963.0 | 41.3 Thousand |
| 04 Oct, 2023 | 963.0 | 969.0 | 950.0 | 952.0 | 107.2 Thousand |
| 03 Oct, 2023 | 981.0 | 981.0 | 967.0 | 974.0 | 99.8 Thousand |
| 02 Oct, 2023 | 999.0 | 1005.0 | 982.0 | 983.0 | 302.2 Thousand |
| 29 Sep, 2023 | 1012.0 | 1012.0 | 989.0 | 996.0 | 65 Thousand |
| 28 Sep, 2023 | 1001.0 | 1015.0 | 997.0 | 1006.0 | 70.1 Thousand |
| 27 Sep, 2023 | 998.0 | 1010.0 | 994.0 | 1010.0 | 532.7 Thousand |
| 26 Sep, 2023 | 1026.0 | 1026.0 | 1000.0 | 1000.0 | 61.4 Thousand |
ENGT
CZASF
6337
2353
BMT
DATA