Digital Holdings, Inc. (2389.T)
JPY 1411.0
(0.36%)
JPY 1411.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1126.0 | 1156.0 | 1112.0 | 1141.0 | 409.2 Thousand |
| 07 Nov, 2023 | 1057.0 | 1060.0 | 1044.0 | 1054.0 | 48 Thousand |
| 06 Nov, 2023 | 1070.0 | 1074.0 | 1051.0 | 1057.0 | 55.9 Thousand |
| 02 Nov, 2023 | 1053.0 | 1066.0 | 1053.0 | 1066.0 | 48.2 Thousand |
| 01 Nov, 2023 | 1035.0 | 1055.0 | 1035.0 | 1051.0 | 60.8 Thousand |
| 31 Oct, 2023 | 1020.0 | 1038.0 | 1017.0 | 1036.0 | 65 Thousand |
| 30 Oct, 2023 | 1030.0 | 1033.0 | 1007.0 | 1009.0 | 66.8 Thousand |
| 27 Oct, 2023 | 1035.0 | 1035.0 | 1023.0 | 1030.0 | 39.3 Thousand |
| 26 Oct, 2023 | 1020.0 | 1033.0 | 1018.0 | 1019.0 | 31.5 Thousand |
| 25 Oct, 2023 | 1027.0 | 1039.0 | 1023.0 | 1026.0 | 28.9 Thousand |
ENGT
CZASF
6337
2353
BMT
DATA