Digital Holdings, Inc. (2389.T)

JPY 1411.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1132.0 1145.0 1132.0 1139.0 47.7 Thousand
21 Nov, 2023 1130.0 1136.0 1124.0 1128.0 29.1 Thousand
20 Nov, 2023 1133.0 1142.0 1130.0 1130.0 28.1 Thousand
17 Nov, 2023 1118.0 1133.0 1118.0 1133.0 27.7 Thousand
16 Nov, 2023 1130.0 1138.0 1122.0 1128.0 29.5 Thousand
15 Nov, 2023 1117.0 1134.0 1115.0 1130.0 41.3 Thousand
14 Nov, 2023 1122.0 1123.0 1105.0 1105.0 31.2 Thousand
13 Nov, 2023 1138.0 1138.0 1119.0 1125.0 69 Thousand
10 Nov, 2023 1111.0 1151.0 1095.0 1150.0 180.7 Thousand
09 Nov, 2023 1142.0 1156.0 1115.0 1138.0 113.5 Thousand