Digital Holdings, Inc. (2389.T)
JPY 1411.0
(0.36%)
JPY 1411.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1446.0 | 1447.0 | 1412.0 | 1417.0 | 33.1 Thousand |
| 15 May, 2025 | 1429.0 | 1460.0 | 1429.0 | 1446.0 | 110.1 Thousand |
| 14 May, 2025 | 1446.0 | 1457.0 | 1405.0 | 1435.0 | 53.2 Thousand |
| 13 May, 2025 | 1463.0 | 1508.0 | 1441.0 | 1461.0 | 178.6 Thousand |
| 12 May, 2025 | 1457.0 | 1480.0 | 1406.0 | 1460.0 | 112.7 Thousand |
| 09 May, 2025 | 1414.0 | 1432.0 | 1396.0 | 1397.0 | 66.3 Thousand |
| 08 May, 2025 | 1399.0 | 1415.0 | 1378.0 | 1414.0 | 39.6 Thousand |
| 07 May, 2025 | 1410.0 | 1440.0 | 1403.0 | 1414.0 | 87.5 Thousand |
| 02 May, 2025 | 1400.0 | 1433.0 | 1398.0 | 1411.0 | 52 Thousand |
| 01 May, 2025 | 1390.0 | 1418.0 | 1371.0 | 1406.0 | 47.5 Thousand |
ENGT
CZASF
6337
2353
BMT
DATA