Digital Holdings, Inc. (2389.T)
JPY 1411.0
(0.36%)
JPY 1411.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1202.0 | 1213.0 | 1144.0 | 1150.0 | 156.1 Thousand |
| 04 Apr, 2025 | 1321.0 | 1341.0 | 1269.0 | 1292.0 | 79.5 Thousand |
| 03 Apr, 2025 | 1362.0 | 1399.0 | 1332.0 | 1351.0 | 60.9 Thousand |
| 02 Apr, 2025 | 1417.0 | 1422.0 | 1388.0 | 1422.0 | 45 Thousand |
| 01 Apr, 2025 | 1460.0 | 1481.0 | 1417.0 | 1417.0 | 41.7 Thousand |
| 31 Mar, 2025 | 1485.0 | 1490.0 | 1411.0 | 1464.0 | 67.1 Thousand |
| 28 Mar, 2025 | 1561.0 | 1572.0 | 1492.0 | 1515.0 | 70.8 Thousand |
| 27 Mar, 2025 | 1494.0 | 1580.0 | 1494.0 | 1572.0 | 108.8 Thousand |
| 26 Mar, 2025 | 1460.0 | 1530.0 | 1442.0 | 1520.0 | 97.4 Thousand |
| 25 Mar, 2025 | 1467.0 | 1467.0 | 1430.0 | 1451.0 | 44.7 Thousand |
ENGT
CZASF
6337
2353
BMT
DATA