Digital Holdings, Inc. (2389.T)
JPY 1411.0
(0.36%)
JPY 1411.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1498.0 | 1515.0 | 1453.0 | 1453.0 | 309.6 Thousand |
| 21 Mar, 2025 | 1486.0 | 1503.0 | 1486.0 | 1488.0 | 57.9 Thousand |
| 19 Mar, 2025 | 1480.0 | 1511.0 | 1480.0 | 1511.0 | 49.3 Thousand |
| 18 Mar, 2025 | 1507.0 | 1519.0 | 1490.0 | 1498.0 | 61.6 Thousand |
| 17 Mar, 2025 | 1486.0 | 1507.0 | 1478.0 | 1493.0 | 43.8 Thousand |
| 14 Mar, 2025 | 1490.0 | 1504.0 | 1486.0 | 1486.0 | 34.1 Thousand |
| 13 Mar, 2025 | 1486.0 | 1508.0 | 1486.0 | 1492.0 | 53.5 Thousand |
| 12 Mar, 2025 | 1482.0 | 1513.0 | 1480.0 | 1499.0 | 37.1 Thousand |
| 11 Mar, 2025 | 1464.0 | 1500.0 | 1447.0 | 1486.0 | 47.5 Thousand |
| 10 Mar, 2025 | 1500.0 | 1503.0 | 1486.0 | 1494.0 | 29.3 Thousand |
ENGT
CZASF
6337
2353
BMT
DATA