SBS Holdings, Inc. (2384.T)
JPY 2925.0
(2.27%)
JPY 2925.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2664.0 | 2670.0 | 2638.0 | 2661.0 | 45.8 Thousand |
| 08 Nov, 2023 | 2657.0 | 2694.0 | 2645.0 | 2664.0 | 68 Thousand |
| 07 Nov, 2023 | 2700.0 | 2718.0 | 2645.0 | 2657.0 | 74.1 Thousand |
| 06 Nov, 2023 | 2760.0 | 2760.0 | 2698.0 | 2715.0 | 104.4 Thousand |
| 02 Nov, 2023 | 2727.0 | 2754.0 | 2708.0 | 2723.0 | 67 Thousand |
| 01 Nov, 2023 | 2674.0 | 2710.0 | 2674.0 | 2699.0 | 67.6 Thousand |
| 31 Oct, 2023 | 2664.0 | 2667.0 | 2612.0 | 2666.0 | 72.5 Thousand |
| 30 Oct, 2023 | 2670.0 | 2674.0 | 2644.0 | 2662.0 | 52.8 Thousand |
| 27 Oct, 2023 | 2661.0 | 2690.0 | 2661.0 | 2685.0 | 55 Thousand |
| 26 Oct, 2023 | 2650.0 | 2702.0 | 2631.0 | 2652.0 | 84.1 Thousand |
8103
GOOD
7856
300980
BRKM3
1835