SBS Holdings, Inc. (2384.T)

JPY 2925.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2862.0 2884.0 2830.0 2830.0 40.1 Thousand
20 Sep, 2023 2882.0 2905.0 2861.0 2862.0 41.5 Thousand
19 Sep, 2023 2915.0 2915.0 2843.0 2864.0 61.9 Thousand
15 Sep, 2023 2902.0 2923.0 2889.0 2915.0 41.6 Thousand
14 Sep, 2023 2887.0 2904.0 2874.0 2892.0 48.2 Thousand