SBS Holdings, Inc. (2384.T)
JPY 2925.0
(2.27%)
JPY 2925.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2738.0 | 2755.0 | 2719.0 | 2719.0 | 35.5 Thousand |
| 05 Oct, 2023 | 2753.0 | 2762.0 | 2710.0 | 2738.0 | 46.9 Thousand |
| 04 Oct, 2023 | 2721.0 | 2758.0 | 2701.0 | 2737.0 | 61.4 Thousand |
| 03 Oct, 2023 | 2731.0 | 2768.0 | 2720.0 | 2743.0 | 58.5 Thousand |
| 02 Oct, 2023 | 2810.0 | 2816.0 | 2761.0 | 2761.0 | 86.1 Thousand |
| 29 Sep, 2023 | 2838.0 | 2856.0 | 2788.0 | 2802.0 | 62.3 Thousand |
| 28 Sep, 2023 | 2835.0 | 2859.0 | 2787.0 | 2817.0 | 65.2 Thousand |
| 27 Sep, 2023 | 2826.0 | 2884.0 | 2821.0 | 2882.0 | 56.1 Thousand |
| 26 Sep, 2023 | 2868.0 | 2868.0 | 2840.0 | 2840.0 | 31.9 Thousand |
| 25 Sep, 2023 | 2857.0 | 2882.0 | 2831.0 | 2882.0 | 57.4 Thousand |
8103
GOOD
7856
300980
BRKM3
1835