SBS Holdings, Inc. (2384.T)
JPY 2925.0
(2.27%)
JPY 2925.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2791.0 | 2824.0 | 2791.0 | 2813.0 | 6300.00 |
| 05 Jun, 2025 | 2777.0 | 2812.0 | 2755.0 | 2812.0 | 32 Thousand |
| 04 Jun, 2025 | 2711.0 | 2733.0 | 2711.0 | 2722.0 | 5500.00 |
| 03 Jun, 2025 | 2738.0 | 2738.0 | 2710.0 | 2712.0 | 8800.00 |
| 02 Jun, 2025 | 2702.0 | 2723.0 | 2701.0 | 2723.0 | 4300.00 |
| 30 May, 2025 | 2710.0 | 2726.0 | 2700.0 | 2711.0 | 44 Thousand |
| 29 May, 2025 | 2742.0 | 2752.0 | 2705.0 | 2724.0 | 58 Thousand |
| 28 May, 2025 | 2739.0 | 2745.0 | 2712.0 | 2736.0 | 37.7 Thousand |
| 27 May, 2025 | 2731.0 | 2758.0 | 2715.0 | 2727.0 | 22.2 Thousand |
| 26 May, 2025 | 2720.0 | 2752.0 | 2720.0 | 2724.0 | 34.7 Thousand |
8103
GOOD
7856
300980
BRKM3
1835