SBS Holdings, Inc. (2384.T)
JPY 2925.0
(2.27%)
JPY 2925.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2728.0 | 2762.0 | 2722.0 | 2751.0 | 61.7 Thousand |
| 21 May, 2025 | 2748.0 | 2768.0 | 2735.0 | 2746.0 | 33.2 Thousand |
| 20 May, 2025 | 2798.0 | 2808.0 | 2739.0 | 2748.0 | 66.2 Thousand |
| 19 May, 2025 | 2742.0 | 2811.0 | 2741.0 | 2793.0 | 71.3 Thousand |
| 16 May, 2025 | 2882.0 | 2882.0 | 2735.0 | 2741.0 | 105.7 Thousand |
| 15 May, 2025 | 2819.0 | 2894.0 | 2787.0 | 2894.0 | 173.1 Thousand |
| 14 May, 2025 | 2932.0 | 2949.0 | 2780.0 | 2813.0 | 209.2 Thousand |
| 13 May, 2025 | 2940.0 | 2942.0 | 2877.0 | 2911.0 | 36.6 Thousand |
| 12 May, 2025 | 2891.0 | 2944.0 | 2874.0 | 2933.0 | 146.4 Thousand |
| 09 May, 2025 | 2896.0 | 2950.0 | 2876.0 | 2938.0 | 75.5 Thousand |
8103
GOOD
7856
300980
BRKM3
1835