SBS Holdings, Inc. (2384.T)
JPY 2925.0
(2.27%)
JPY 2925.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2675.0 | 2709.0 | 2657.0 | 2663.0 | 149.7 Thousand |
| 24 Oct, 2023 | 2580.0 | 2602.0 | 2544.0 | 2597.0 | 105 Thousand |
| 23 Oct, 2023 | 2570.0 | 2605.0 | 2552.0 | 2591.0 | 114.6 Thousand |
| 20 Oct, 2023 | 2565.0 | 2589.0 | 2547.0 | 2583.0 | 52.9 Thousand |
| 19 Oct, 2023 | 2543.0 | 2563.0 | 2533.0 | 2549.0 | 51.9 Thousand |
| 18 Oct, 2023 | 2560.0 | 2577.0 | 2538.0 | 2577.0 | 58.4 Thousand |
| 17 Oct, 2023 | 2515.0 | 2562.0 | 2515.0 | 2547.0 | 124.8 Thousand |
| 16 Oct, 2023 | 2585.0 | 2600.0 | 2516.0 | 2527.0 | 155.5 Thousand |
| 13 Oct, 2023 | 2666.0 | 2666.0 | 2603.0 | 2614.0 | 104.3 Thousand |
| 12 Oct, 2023 | 2701.0 | 2701.0 | 2672.0 | 2695.0 | 79.2 Thousand |
8103
GOOD
7856
300980
BRKM3
1835