SBS Holdings, Inc. (2384.T)
JPY 2925.0
(2.27%)
JPY 2925.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2490.0 | 2496.0 | 2448.0 | 2449.0 | 93.1 Thousand |
| 19 Dec, 2023 | 2450.0 | 2491.0 | 2439.0 | 2490.0 | 84.9 Thousand |
| 18 Dec, 2023 | 2481.0 | 2481.0 | 2443.0 | 2474.0 | 58 Thousand |
| 15 Dec, 2023 | 2459.0 | 2506.0 | 2451.0 | 2505.0 | 81.5 Thousand |
| 14 Dec, 2023 | 2460.0 | 2460.0 | 2419.0 | 2443.0 | 118.5 Thousand |
| 13 Dec, 2023 | 2497.0 | 2502.0 | 2456.0 | 2474.0 | 75.2 Thousand |
| 12 Dec, 2023 | 2465.0 | 2502.0 | 2465.0 | 2493.0 | 77.8 Thousand |
| 11 Dec, 2023 | 2407.0 | 2452.0 | 2402.0 | 2452.0 | 99.5 Thousand |
| 08 Dec, 2023 | 2384.0 | 2423.0 | 2375.0 | 2412.0 | 131.7 Thousand |
| 07 Dec, 2023 | 2458.0 | 2463.0 | 2395.0 | 2405.0 | 131.2 Thousand |
8103
GOOD
7856
300980
BRKM3
1835