SBS Holdings, Inc. (2384.T)
JPY 2925.0
(2.27%)
JPY 2925.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2515.0 | 2532.0 | 2496.0 | 2519.0 | 45.3 Thousand |
| 22 Jan, 2024 | 2498.0 | 2534.0 | 2498.0 | 2519.0 | 61.6 Thousand |
| 19 Jan, 2024 | 2463.0 | 2500.0 | 2463.0 | 2487.0 | 49.7 Thousand |
| 18 Jan, 2024 | 2479.0 | 2493.0 | 2460.0 | 2463.0 | 70.9 Thousand |
| 17 Jan, 2024 | 2489.0 | 2520.0 | 2477.0 | 2488.0 | 54 Thousand |
| 16 Jan, 2024 | 2539.0 | 2545.0 | 2487.0 | 2489.0 | 76.9 Thousand |
| 15 Jan, 2024 | 2545.0 | 2580.0 | 2530.0 | 2567.0 | 56 Thousand |
| 12 Jan, 2024 | 2572.0 | 2572.0 | 2536.0 | 2546.0 | 70.5 Thousand |
| 11 Jan, 2024 | 2581.0 | 2585.0 | 2554.0 | 2554.0 | 67.7 Thousand |
| 10 Jan, 2024 | 2553.0 | 2573.0 | 2526.0 | 2562.0 | 63.7 Thousand |
8103
GOOD
7856
300980
BRKM3
1835