Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1096.0 1101.0 1091.0 1095.0 18.7 Thousand
16 Oct, 2024 1092.0 1105.0 1091.0 1095.0 24 Thousand
15 Oct, 2024 1100.0 1120.0 1096.0 1100.0 45.9 Thousand
11 Oct, 2024 1100.0 1108.0 1092.0 1096.0 30.4 Thousand
10 Oct, 2024 1104.0 1105.0 1083.0 1102.0 42.8 Thousand
09 Oct, 2024 1105.0 1115.0 1098.0 1104.0 46.9 Thousand
08 Oct, 2024 1097.0 1110.0 1093.0 1100.0 62.3 Thousand
07 Oct, 2024 1062.0 1111.0 1060.0 1104.0 220.8 Thousand
04 Oct, 2024 1037.0 1044.0 1029.0 1040.0 66.2 Thousand
03 Oct, 2024 1026.0 1028.0 1019.0 1025.0 22 Thousand