Renaissance,Incorporated (2378.T)
JPY 1055.0
(-0.09%)
JPY 1055.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1028.0 | 1036.0 | 1026.0 | 1032.0 | 20.1 Thousand |
| 27 Jan, 2025 | 1028.0 | 1030.0 | 1021.0 | 1025.0 | 16.7 Thousand |
| 24 Jan, 2025 | 1012.0 | 1029.0 | 1012.0 | 1020.0 | 21.7 Thousand |
| 23 Jan, 2025 | 1020.0 | 1020.0 | 1011.0 | 1014.0 | 13.6 Thousand |
| 22 Jan, 2025 | 1017.0 | 1019.0 | 1012.0 | 1013.0 | 10.9 Thousand |
| 21 Jan, 2025 | 1015.0 | 1017.0 | 1010.0 | 1014.0 | 12 Thousand |
| 20 Jan, 2025 | 1016.0 | 1021.0 | 1014.0 | 1015.0 | 16.6 Thousand |
| 17 Jan, 2025 | 1004.0 | 1014.0 | 1004.0 | 1010.0 | 18.8 Thousand |
| 16 Jan, 2025 | 1015.0 | 1015.0 | 1004.0 | 1004.0 | 24.6 Thousand |
| 15 Jan, 2025 | 1012.0 | 1019.0 | 1009.0 | 1009.0 | 39 Thousand |
3583
THAR
002986
0206
600866
3854