Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1040.0 1049.0 1034.0 1035.0 19.3 Thousand
30 Oct, 2024 1058.0 1058.0 1036.0 1036.0 48.4 Thousand
29 Oct, 2024 1054.0 1070.0 1052.0 1060.0 11.6 Thousand
28 Oct, 2024 1050.0 1067.0 1046.0 1055.0 33.2 Thousand
25 Oct, 2024 1096.0 1103.0 1051.0 1051.0 32 Thousand
24 Oct, 2024 1082.0 1094.0 1080.0 1092.0 21.8 Thousand
23 Oct, 2024 1092.0 1095.0 1078.0 1089.0 28.8 Thousand
22 Oct, 2024 1100.0 1106.0 1085.0 1085.0 27.9 Thousand
21 Oct, 2024 1100.0 1108.0 1099.0 1104.0 16.8 Thousand
18 Oct, 2024 1095.0 1103.0 1091.0 1100.0 15.2 Thousand