Renaissance,Incorporated (2378.T)
JPY 1050.0
(-0.94%)
JPY 1050.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1057.0 | 1057.0 | 1047.0 | 1047.0 | 24.8 Thousand |
| 10 Feb, 2025 | 1041.0 | 1060.0 | 1041.0 | 1051.0 | 35.5 Thousand |
| 07 Feb, 2025 | 1048.0 | 1059.0 | 1040.0 | 1056.0 | 32.7 Thousand |
| 06 Feb, 2025 | 1042.0 | 1045.0 | 1038.0 | 1041.0 | 19.1 Thousand |
| 05 Feb, 2025 | 1035.0 | 1042.0 | 1033.0 | 1035.0 | 17.9 Thousand |
| 04 Feb, 2025 | 1040.0 | 1040.0 | 1031.0 | 1032.0 | 15.5 Thousand |
| 03 Feb, 2025 | 1030.0 | 1035.0 | 1025.0 | 1035.0 | 25.7 Thousand |
| 31 Jan, 2025 | 1040.0 | 1040.0 | 1031.0 | 1039.0 | 12.8 Thousand |
| 30 Jan, 2025 | 1030.0 | 1048.0 | 1030.0 | 1045.0 | 35.9 Thousand |
| 29 Jan, 2025 | 1032.0 | 1036.0 | 1028.0 | 1030.0 | 20.9 Thousand |
3583
THAR
002986
0206
600866
3854