Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1017.0 1030.0 1013.0 1026.0 33.6 Thousand
07 Nov, 2024 1025.0 1032.0 1014.0 1016.0 36.7 Thousand
06 Nov, 2024 1033.0 1035.0 1017.0 1019.0 23.8 Thousand
05 Nov, 2024 1029.0 1032.0 1020.0 1025.0 21 Thousand
01 Nov, 2024 1035.0 1038.0 1026.0 1029.0 21.4 Thousand
31 Oct, 2024 1040.0 1049.0 1034.0 1035.0 19.3 Thousand
30 Oct, 2024 1058.0 1058.0 1036.0 1036.0 48.4 Thousand
29 Oct, 2024 1054.0 1070.0 1052.0 1060.0 11.6 Thousand
28 Oct, 2024 1050.0 1067.0 1046.0 1055.0 33.2 Thousand
25 Oct, 2024 1096.0 1103.0 1051.0 1051.0 32 Thousand