Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1006.0 1016.0 995.0 1009.0 45.5 Thousand
08 Apr, 2025 990.0 1016.0 987.0 1012.0 40.6 Thousand
07 Apr, 2025 960.0 983.0 946.0 962.0 107.9 Thousand
04 Apr, 2025 1010.0 1016.0 993.0 1010.0 100.5 Thousand
03 Apr, 2025 1000.0 1036.0 1000.0 1028.0 63.5 Thousand
02 Apr, 2025 1053.0 1056.0 1038.0 1038.0 32.3 Thousand
01 Apr, 2025 1065.0 1069.0 1046.0 1053.0 39.9 Thousand
31 Mar, 2025 1050.0 1058.0 1038.0 1048.0 81.4 Thousand
28 Mar, 2025 1100.0 1100.0 1074.0 1074.0 295 Thousand
27 Mar, 2025 1120.0 1132.0 1111.0 1132.0 160 Thousand