Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1015.0 1027.0 1012.0 1021.0 25 Thousand
28 Nov, 2024 1007.0 1017.0 1007.0 1013.0 14.8 Thousand
27 Nov, 2024 1011.0 1018.0 1008.0 1014.0 9800.00
26 Nov, 2024 1016.0 1021.0 1009.0 1011.0 13.3 Thousand
25 Nov, 2024 1019.0 1023.0 1016.0 1016.0 18.6 Thousand
22 Nov, 2024 1007.0 1018.0 1005.0 1016.0 16.3 Thousand
21 Nov, 2024 1003.0 1009.0 999.0 1007.0 15.6 Thousand
20 Nov, 2024 1006.0 1013.0 1003.0 1003.0 16 Thousand
19 Nov, 2024 997.0 1006.0 997.0 1006.0 22.2 Thousand
18 Nov, 2024 1000.0 1002.0 996.0 998.0 13.9 Thousand