Renaissance,Incorporated (2378.T)
JPY 1056.0
(-0.38%)
JPY 1056.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1094.0 | 1100.0 | 1082.0 | 1087.0 | 38.9 Thousand |
| 11 Mar, 2025 | 1099.0 | 1099.0 | 1083.0 | 1092.0 | 60.9 Thousand |
| 10 Mar, 2025 | 1106.0 | 1115.0 | 1101.0 | 1102.0 | 23.6 Thousand |
| 07 Mar, 2025 | 1106.0 | 1107.0 | 1094.0 | 1100.0 | 28.5 Thousand |
| 06 Mar, 2025 | 1092.0 | 1109.0 | 1089.0 | 1107.0 | 42 Thousand |
| 05 Mar, 2025 | 1092.0 | 1100.0 | 1083.0 | 1084.0 | 102.4 Thousand |
| 04 Mar, 2025 | 1085.0 | 1092.0 | 1084.0 | 1090.0 | 27.1 Thousand |
| 03 Mar, 2025 | 1079.0 | 1085.0 | 1073.0 | 1085.0 | 26.6 Thousand |
| 28 Feb, 2025 | 1080.0 | 1080.0 | 1067.0 | 1067.0 | 26.9 Thousand |
| 27 Feb, 2025 | 1065.0 | 1082.0 | 1061.0 | 1079.0 | 40.3 Thousand |
3583
THAR
002986
0206
600866
3854