Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 910.0 918.0 909.0 917.0 102.1 Thousand
22 Sep, 2023 910.0 914.0 906.0 910.0 77.3 Thousand
21 Sep, 2023 920.0 921.0 910.0 910.0 133.5 Thousand
20 Sep, 2023 931.0 931.0 921.0 921.0 54.1 Thousand
19 Sep, 2023 930.0 931.0 924.0 930.0 71.6 Thousand
15 Sep, 2023 938.0 940.0 929.0 929.0 114.3 Thousand
14 Sep, 2023 940.0 940.0 936.0 938.0 29.5 Thousand